TotalEnergies SE (TOTB)

EUR 52.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 55.67 55.69 52.97 53.07 87.99 Thousand
03 Apr, 2025 58.41 58.91 56.31 56.61 60.39 Thousand
02 Apr, 2025 59.59 59.7 59.01 59.42 11.49 Thousand
01 Apr, 2025 59.77 59.99 59.0 59.49 13.59 Thousand
31 Mar, 2025 58.9 59.8 58.58 59.69 31.47 Thousand
28 Mar, 2025 60.06 60.31 59.13 59.24 27.93 Thousand
27 Mar, 2025 60.3 60.9 60.13 60.54 13.45 Thousand
26 Mar, 2025 59.58 60.79 59.34 60.46 31.6 Thousand
25 Mar, 2025 58.53 59.91 58.53 59.33 24.8 Thousand
24 Mar, 2025 58.75 58.82 57.91 57.94 13.61 Thousand