TotalEnergies SE (TOTB)

EUR 51.47

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 58.9 59.8 58.58 59.69 31.47 Thousand
28 Mar, 2025 60.06 60.31 59.13 59.24 27.93 Thousand
27 Mar, 2025 60.3 60.9 60.13 60.54 13.45 Thousand
26 Mar, 2025 59.58 60.79 59.34 60.46 31.6 Thousand
25 Mar, 2025 58.53 59.91 58.53 59.33 24.8 Thousand
24 Mar, 2025 58.75 58.82 57.91 57.94 13.61 Thousand
21 Mar, 2025 58.58 59.0 58.34 58.41 11.53 Thousand
20 Mar, 2025 59.15 59.46 58.49 58.89 16.98 Thousand
19 Mar, 2025 58.01 58.83 58.01 58.75 20.22 Thousand
18 Mar, 2025 57.85 58.41 57.4 57.97 30.25 Thousand