EUR 52.02
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 52.32 | 52.54 | 51.89 | 52.02 | 50.5 Thousand |
30 Jul, 2025 | 53.03 | 53.1 | 52.28 | 52.28 | 22.9 Thousand |
29 Jul, 2025 | 52.54 | 53.04 | 52.37 | 52.59 | 10.39 Thousand |
28 Jul, 2025 | 52.04 | 52.53 | 51.8 | 52.39 | 47.58 Thousand |
25 Jul, 2025 | 51.46 | 51.46 | 50.7 | 51.34 | 44.22 Thousand |
24 Jul, 2025 | 52.46 | 52.86 | 51.0 | 51.47 | 54.73 Thousand |
23 Jul, 2025 | 53.77 | 53.8 | 53.16 | 53.36 | 14.44 Thousand |
22 Jul, 2025 | 52.77 | 52.95 | 52.7 | 52.81 | 10.3 Thousand |
21 Jul, 2025 | 53.02 | 53.15 | 52.63 | 52.86 | 10.37 Thousand |
18 Jul, 2025 | 53.45 | 53.62 | 53.14 | 53.16 | 13.91 Thousand |
TPE
TPG
TR1
TMV
TNE5
TNIE