TotalEnergies SE (TOTB)

EUR 52.86

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 53.02 53.15 52.63 52.86 10.37 Thousand
18 Jul, 2025 53.45 53.62 53.14 53.16 13.91 Thousand
17 Jul, 2025 53.04 53.11 52.69 53.02 11.88 Thousand
16 Jul, 2025 53.49 53.49 53.49 53.49 10.58 Thousand
15 Jul, 2025 53.4 53.74 53.22 53.49 9172.00
14 Jul, 2025 53.91 54.28 53.34 53.38 8886.00
11 Jul, 2025 53.72 54.0 53.47 53.89 8973.00
10 Jul, 2025 53.67 53.71 52.94 53.44 8649.00
09 Jul, 2025 53.42 53.61 53.28 53.32 21.88 Thousand
08 Jul, 2025 51.77 52.86 51.76 52.85 9962.00