Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 188.0 189.2 180.6 182.2 3559.00
09 Dec, 2024 192.8 193.4 188.2 189.0 2926.00
06 Dec, 2024 190.0 192.0 189.4 192.0 3052.00
05 Dec, 2024 189.8 194.8 189.6 192.2 2795.00
04 Dec, 2024 189.4 192.2 188.8 190.8 3200.00
03 Dec, 2024 186.0 189.2 183.0 189.0 3645.00
02 Dec, 2024 177.6 185.8 177.6 185.4 6174.00
29 Nov, 2024 172.4 177.0 171.4 174.8 2102.00
28 Nov, 2024 172.0 173.8 170.8 172.8 2680.00
27 Nov, 2024 174.6 174.6 168.4 171.4 4017.00