Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 176.6 177.0 173.2 175.4 2138.00
25 Nov, 2024 180.8 182.6 174.8 176.4 7838.00
22 Nov, 2024 184.0 186.8 181.8 182.6 3717.00
21 Nov, 2024 176.6 183.0 174.8 182.2 4008.00
20 Nov, 2024 178.2 179.6 174.6 177.8 2821.00
19 Nov, 2024 179.4 180.8 178.0 178.8 2435.00
18 Nov, 2024 178.0 178.2 173.6 177.0 3917.00
15 Nov, 2024 179.0 179.8 175.0 176.6 2985.00
14 Nov, 2024 178.0 182.4 177.6 179.2 4656.00
13 Nov, 2024 181.2 182.0 176.4 177.0 3948.00