Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 201.0 | 201.5 | 195.4 | 197.6 | 5143.00 |
| 10 Jan, 2025 | 205.0 | 208.0 | 198.2 | 204.0 | 9212.00 |
| 09 Jan, 2025 | 199.6 | 208.0 | 199.0 | 205.5 | 3611.00 |
| 08 Jan, 2025 | 205.0 | 207.5 | 199.8 | 201.0 | 7756.00 |
| 07 Jan, 2025 | 210.5 | 213.0 | 204.0 | 204.5 | 9753.00 |
| 06 Jan, 2025 | 207.5 | 214.0 | 206.0 | 212.0 | 8780.00 |
| 03 Jan, 2025 | 197.2 | 203.0 | 196.4 | 202.5 | 7208.00 |
| 02 Jan, 2025 | 192.2 | 198.8 | 188.2 | 196.4 | 7694.00 |
| 30 Dec, 2024 | 193.6 | 194.2 | 192.0 | 193.0 | 2004.00 |
| 27 Dec, 2024 | 196.4 | 197.0 | 191.2 | 193.0 | 4636.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY