Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 180.6 184.0 179.2 180.6 5588.00
28 Oct, 2024 185.4 187.8 179.8 180.6 10.83 Thousand
25 Oct, 2024 183.4 190.0 183.2 188.4 6189.00
24 Oct, 2024 186.0 186.6 182.6 183.2 2483.00
23 Oct, 2024 182.4 188.4 181.8 185.8 3148.00
22 Oct, 2024 184.6 185.4 182.4 184.4 5763.00
21 Oct, 2024 185.4 187.6 183.2 186.4 4719.00
18 Oct, 2024 186.8 190.4 184.6 185.2 7221.00
17 Oct, 2024 179.4 196.4 178.0 189.4 31.18 Thousand
16 Oct, 2024 173.6 175.4 171.8 172.8 5151.00