Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.4 158.2 154.0 155.4 5672.00
07 May, 2025 152.6 155.2 150.8 154.2 3660.00
06 May, 2025 155.6 155.6 150.2 152.0 5453.00
05 May, 2025 161.4 162.4 154.2 154.2 15.2 Thousand
02 May, 2025 155.2 159.4 154.8 158.6 13.57 Thousand
30 Apr, 2025 146.2 150.8 142.2 150.2 4245.00
29 Apr, 2025 143.6 146.0 143.0 144.2 3476.00
28 Apr, 2025 144.6 147.0 140.4 142.4 8113.00
25 Apr, 2025 144.2 146.6 141.8 145.0 7014.00
24 Apr, 2025 138.0 144.8 136.2 143.4 7684.00