Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 122.4 | 140.4 | 115.0 | 133.4 | 25.95 Thousand |
| 04 Apr, 2025 | 142.0 | 143.2 | 132.0 | 133.4 | 11.23 Thousand |
| 03 Apr, 2025 | 149.6 | 149.8 | 142.2 | 142.2 | 8337.00 |
| 02 Apr, 2025 | 156.0 | 158.4 | 149.6 | 150.4 | 1660.00 |
| 01 Apr, 2025 | 152.6 | 156.6 | 152.6 | 156.4 | 2600.00 |
| 31 Mar, 2025 | 148.8 | 153.6 | 147.8 | 153.2 | 6165.00 |
| 28 Mar, 2025 | 156.4 | 156.8 | 151.6 | 152.6 | 4339.00 |
| 27 Mar, 2025 | 160.8 | 160.8 | 155.2 | 155.6 | 4738.00 |
| 26 Mar, 2025 | 167.2 | 167.2 | 159.2 | 161.2 | 4801.00 |
| 25 Mar, 2025 | 168.2 | 169.0 | 166.2 | 167.6 | 2617.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY