Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 137.0 140.8 137.0 139.6 8500.00
22 Apr, 2025 129.0 133.2 127.6 133.0 9237.00
17 Apr, 2025 135.2 142.0 133.0 134.2 15.94 Thousand
16 Apr, 2025 134.0 136.0 130.2 134.0 5058.00
15 Apr, 2025 138.0 140.4 137.2 139.0 4552.00
14 Apr, 2025 140.6 141.4 135.4 137.0 10.6 Thousand
11 Apr, 2025 138.0 141.2 134.6 139.8 6274.00
10 Apr, 2025 148.0 153.2 131.4 135.2 12.66 Thousand
09 Apr, 2025 126.0 146.6 124.0 145.8 12.71 Thousand
08 Apr, 2025 135.8 140.0 126.8 129.2 8236.00