Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 128.8 128.8 123.2 124.2 4334.00
04 Mar, 2024 125.2 130.4 124.6 127.8 9889.00
01 Mar, 2024 120.2 126.0 119.2 123.8 4349.00
29 Feb, 2024 117.4 119.8 117.2 118.8 1889.00
28 Feb, 2024 118.8 119.2 116.8 118.0 1134.00
27 Feb, 2024 120.0 121.8 118.8 119.0 2014.00
26 Feb, 2024 120.0 121.0 118.6 120.4 2644.00
23 Feb, 2024 118.8 120.8 117.8 120.0 4784.00
22 Feb, 2024 120.4 121.4 119.2 119.4 5663.00
21 Feb, 2024 115.8 115.8 113.4 115.8 2589.00