EUR 158.0
(5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 128.8 | 128.8 | 123.2 | 124.2 | 4334.00 |
04 Mar, 2024 | 125.2 | 130.4 | 124.6 | 127.8 | 9889.00 |
01 Mar, 2024 | 120.2 | 126.0 | 119.2 | 123.8 | 4349.00 |
29 Feb, 2024 | 117.4 | 119.8 | 117.2 | 118.8 | 1889.00 |
28 Feb, 2024 | 118.8 | 119.2 | 116.8 | 118.0 | 1134.00 |
27 Feb, 2024 | 120.0 | 121.8 | 118.8 | 119.0 | 2014.00 |
26 Feb, 2024 | 120.0 | 121.0 | 118.6 | 120.4 | 2644.00 |
23 Feb, 2024 | 118.8 | 120.8 | 117.8 | 120.0 | 4784.00 |
22 Feb, 2024 | 120.4 | 121.4 | 119.2 | 119.4 | 5663.00 |
21 Feb, 2024 | 115.8 | 115.8 | 113.4 | 115.8 | 2589.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY