Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 130.4 131.8 127.8 127.8 5179.00
13 Mar, 2024 135.0 135.4 129.2 129.8 4297.00
12 Mar, 2024 129.2 134.4 128.8 133.0 8575.00
11 Mar, 2024 132.6 134.6 126.8 126.8 7713.00
08 Mar, 2024 141.0 144.6 132.4 134.2 18.6 Thousand
07 Mar, 2024 132.4 138.4 131.2 136.2 10.55 Thousand
06 Mar, 2024 125.2 132.0 125.0 130.0 5606.00
05 Mar, 2024 128.8 128.8 123.2 124.2 4334.00
04 Mar, 2024 125.2 130.4 124.6 127.8 9889.00
01 Mar, 2024 120.2 126.0 119.2 123.8 4349.00