Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 117.4 119.8 116.8 117.6 4660.00
15 Feb, 2024 121.4 123.0 119.4 120.2 7029.00
14 Feb, 2024 119.2 122.0 119.2 120.4 4600.00
13 Feb, 2024 120.0 121.4 118.0 119.2 7238.00
12 Feb, 2024 124.4 124.4 120.8 121.2 4350.00
09 Feb, 2024 124.4 126.0 121.0 123.2 8340.00
08 Feb, 2024 117.2 125.0 117.2 124.0 3938.00
07 Feb, 2024 111.2 116.0 110.6 115.8 7154.00
06 Feb, 2024 110.8 112.6 110.0 110.8 4412.00
05 Feb, 2024 108.0 111.2 107.6 110.6 5860.00