Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 88.8 89.5 88.5 88.7 1220.00
24 Nov, 2023 90.2 91.0 89.3 89.4 636.00
23 Nov, 2023 90.7 91.5 89.8 90.3 2010.00
22 Nov, 2023 90.2 91.7 89.8 90.8 1045.00
21 Nov, 2023 91.6 92.4 90.1 90.2 1698.00
20 Nov, 2023 91.2 92.1 90.9 91.5 1286.00
17 Nov, 2023 91.0 91.8 90.4 91.3 1425.00
16 Nov, 2023 91.4 91.4 90.2 90.9 406.00
15 Nov, 2023 91.7 92.8 90.8 91.1 1928.00
14 Nov, 2023 90.5 92.2 89.7 91.0 1820.00