Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 93.2 94.3 92.5 93.9 859.00
21 Dec, 2023 92.4 93.5 92.2 93.4 854.00
20 Dec, 2023 94.8 94.8 91.6 91.7 2035.00
19 Dec, 2023 93.4 94.9 93.4 94.7 287.00
18 Dec, 2023 94.2 94.8 93.6 94.5 1034.00
15 Dec, 2023 94.5 96.1 94.0 94.2 1001.00
14 Dec, 2023 94.2 94.6 93.7 94.2 2308.00
13 Dec, 2023 94.5 94.7 93.2 94.0 2054.00
12 Dec, 2023 94.1 94.2 93.0 94.1 813.00
11 Dec, 2023 93.5 94.2 92.8 93.9 3150.00