Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 92.0 93.4 91.6 93.3 795.00
07 Dec, 2023 90.9 92.4 90.3 92.2 1615.00
06 Dec, 2023 90.5 91.4 89.9 91.0 785.00
05 Dec, 2023 89.4 89.9 89.0 89.7 2244.00
04 Dec, 2023 90.4 90.9 88.2 89.6 2022.00
01 Dec, 2023 90.0 91.0 89.5 90.7 434.00
30 Nov, 2023 90.5 91.1 89.2 89.5 1151.00
29 Nov, 2023 89.5 90.9 89.5 90.2 1009.00
28 Nov, 2023 89.3 89.4 88.7 89.2 2978.00
27 Nov, 2023 88.8 89.5 88.5 88.7 1220.00