technotrans SE (TTR1.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 15.2 15.85 14.3 15.7 11.16 Thousand
04 Apr, 2025 16.4 16.4 15.5 15.5 12.68 Thousand
03 Apr, 2025 16.4 16.5 16.15 16.4 5138.00
02 Apr, 2025 17.2 18.55 16.2 16.35 16.61 Thousand
01 Apr, 2025 17.25 17.25 16.6 16.8 1241.00
31 Mar, 2025 17.5 17.5 16.45 16.7 4204.00
28 Mar, 2025 17.5 17.7 17.5 17.5 273.00
27 Mar, 2025 18.25 18.25 17.5 17.7 739.00
26 Mar, 2025 18.0 18.25 18.0 18.25 232.00
25 Mar, 2025 17.9 18.1 17.75 18.0 5830.00