Uniper SE (UN0)

EUR 35.05

(-3.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.12 44.12 40.6 41.6 15.56 Thousand
03 Mar, 2025 45.5 45.5 43.69 43.69 2612.00
28 Feb, 2025 45.19 45.19 44.4 44.7 2222.00
27 Feb, 2025 45.9 45.9 43.5 44.5 2246.00
26 Feb, 2025 44.39 45.92 44.39 45.01 4069.00
25 Feb, 2025 44.6 45.51 43.85 44.48 5878.00
24 Feb, 2025 44.5 45.47 43.53 44.78 4815.00
21 Feb, 2025 44.5 44.69 43.34 44.28 3044.00
20 Feb, 2025 44.0 45.03 43.6 43.96 2073.00
19 Feb, 2025 44.89 45.03 44.38 44.59 2317.00