Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.0 39.55 39.0 39.5 1218.00
15 May, 2025 39.55 39.7 39.55 39.7 70.00
14 May, 2025 39.85 39.9 39.85 39.9 394.00
13 May, 2025 40.55 40.65 40.3 40.3 45.00
12 May, 2025 40.9 40.9 40.1 40.1 1417.00
09 May, 2025 40.55 40.55 39.6 39.8 1818.00
08 May, 2025 39.55 40.5 39.55 40.35 879.00
07 May, 2025 39.95 40.55 39.5 40.55 2742.00
06 May, 2025 40.1 40.9 39.5 40.8 6825.00
05 May, 2025 40.2 40.65 40.0 40.15 5158.00