Uniper SE (UN0)
EUR 35.3
(-3.55%)
EUR 35.3
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 36.6 | 36.65 | 35.3 | 35.3 | 1989.00 |
| 01 Sep, 2025 | 37.15 | 37.15 | 36.5 | 36.55 | 1408.00 |
| 29 Aug, 2025 | 37.05 | 37.35 | 36.95 | 37.0 | 799.00 |
| 28 Aug, 2025 | 37.75 | 38.0 | 37.4 | 37.5 | 1653.00 |
| 27 Aug, 2025 | 37.75 | 37.75 | 37.1 | 37.15 | 723.00 |
| 26 Aug, 2025 | 38.1 | 38.1 | 37.35 | 37.7 | 1821.00 |
| 25 Aug, 2025 | 38.25 | 38.4 | 37.8 | 38.1 | 1921.00 |
| 22 Aug, 2025 | 37.4 | 38.2 | 37.3 | 37.8 | 1211.00 |
| 21 Aug, 2025 | 37.8 | 38.05 | 37.2 | 37.85 | 1077.00 |
| 20 Aug, 2025 | 37.55 | 38.2 | 37.55 | 37.95 | 536.00 |
UN9
UNH
UNP
UBK
ULC
UMDK