Uniper SE (UN0)

EUR 35.05

(-3.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 43.51 45.6 43.31 44.99 5013.00
17 Feb, 2025 43.4 44.51 43.4 44.34 1304.00
14 Feb, 2025 45.19 45.93 43.0 43.65 7781.00
13 Feb, 2025 43.35 45.2 42.99 44.6 13.64 Thousand
12 Feb, 2025 43.02 43.45 42.56 42.99 4067.00
11 Feb, 2025 43.36 43.65 42.27 42.71 1487.00
10 Feb, 2025 42.0 43.5 42.0 42.73 3405.00
07 Feb, 2025 42.37 42.38 41.5 42.21 1209.00
06 Feb, 2025 42.2 42.78 41.85 42.2 3254.00
05 Feb, 2025 42.57 43.82 42.01 43.03 4343.00