EUR 37.75
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 43.96 | 44.51 | 42.61 | 42.69 | 3235.00 |
11 Nov, 2024 | 44.56 | 44.76 | 43.6 | 44.36 | 2475.00 |
08 Nov, 2024 | 44.1 | 44.19 | 43.13 | 43.71 | 6952.00 |
07 Nov, 2024 | 45.2 | 45.5 | 44.16 | 44.98 | 1204.00 |
06 Nov, 2024 | 46.51 | 46.9 | 44.0 | 45.5 | 6772.00 |
05 Nov, 2024 | 45.1 | 45.92 | 44.66 | 45.49 | 2201.00 |
04 Nov, 2024 | 44.1 | 45.5 | 44.1 | 44.54 | 3082.00 |
01 Nov, 2024 | 44.6 | 45.42 | 44.2 | 44.6 | 2798.00 |
31 Oct, 2024 | 45.89 | 45.9 | 44.7 | 44.74 | 5048.00 |
30 Oct, 2024 | 46.64 | 47.49 | 45.2 | 45.86 | 7985.00 |
UN9
UNH
UNP
UBK
ULC
UMDK