Uniper SE (UN0)

EUR 35.05

(-3.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 42.71 43.3 42.23 42.8 5162.00
02 Dec, 2024 43.77 44.1 43.0 43.19 4079.00
29 Nov, 2024 44.7 45.0 42.74 43.48 5199.00
28 Nov, 2024 44.2 45.68 43.28 44.4 15.24 Thousand
27 Nov, 2024 41.4 42.0 41.25 41.83 935.00
26 Nov, 2024 40.89 42.0 40.71 41.7 2881.00
25 Nov, 2024 41.78 41.78 40.8 41.36 3411.00
22 Nov, 2024 42.39 42.58 41.3 41.55 3127.00
21 Nov, 2024 41.19 42.49 40.8 42.21 3303.00
20 Nov, 2024 41.6 42.69 41.02 41.16 821.00