EUR 37.55
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2017 | 16.1 | 16.47 | 16.07 | 16.43 | 43.78 Thousand |
22 May, 2017 | 15.88 | 16.16 | 15.83 | 16.09 | 53.47 Thousand |
19 May, 2017 | 15.3 | 15.84 | 15.26 | 15.82 | 57.79 Thousand |
18 May, 2017 | 15.5 | 15.58 | 15.19 | 15.34 | 55.91 Thousand |
17 May, 2017 | 15.79 | 15.84 | 15.39 | 15.53 | 64.73 Thousand |
16 May, 2017 | 16.03 | 16.06 | 15.56 | 15.88 | 71.54 Thousand |
15 May, 2017 | 16.55 | 16.6 | 16.02 | 16.2 | 64.34 Thousand |
12 May, 2017 | 16.35 | 16.58 | 16.04 | 16.43 | 136.53 Thousand |
11 May, 2017 | 16.21 | 16.54 | 16.17 | 16.39 | 63.51 Thousand |
10 May, 2017 | 16.55 | 16.69 | 16.24 | 16.69 | 96.63 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK