Uniper SE (UN0)

EUR 37.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 15.26 15.33 15.1 15.23 30.04 Thousand
20 Apr, 2017 15.57 15.58 15.2 15.2 38.68 Thousand
19 Apr, 2017 15.75 15.75 15.5 15.62 38.21 Thousand
18 Apr, 2017 15.8 16.22 15.69 15.75 62.07 Thousand
13 Apr, 2017 15.55 15.58 15.45 15.55 20.84 Thousand
12 Apr, 2017 15.28 15.67 15.25 15.55 32.2 Thousand
11 Apr, 2017 15.4 15.52 15.23 15.28 41.5 Thousand
10 Apr, 2017 15.85 15.85 15.42 15.42 52.55 Thousand
07 Apr, 2017 15.66 15.82 15.55 15.82 36.07 Thousand
06 Apr, 2017 15.63 15.85 15.57 15.69 37.33 Thousand