EUR 37.55
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2017 | 14.33 | 14.8 | 14.33 | 14.8 | 48.68 Thousand |
22 Mar, 2017 | 14.25 | 14.35 | 14.14 | 14.31 | 28.94 Thousand |
21 Mar, 2017 | 14.57 | 14.62 | 14.33 | 14.33 | 28.19 Thousand |
20 Mar, 2017 | 14.58 | 14.63 | 14.41 | 14.57 | 29.28 Thousand |
17 Mar, 2017 | 14.38 | 14.67 | 14.28 | 14.59 | 96.97 Thousand |
16 Mar, 2017 | 14.5 | 14.65 | 14.37 | 14.4 | 42.53 Thousand |
15 Mar, 2017 | 14.48 | 14.53 | 14.2 | 14.38 | 50.3 Thousand |
14 Mar, 2017 | 14.08 | 14.78 | 14.08 | 14.44 | 100.26 Thousand |
13 Mar, 2017 | 14.24 | 14.3 | 14.05 | 14.06 | 30.66 Thousand |
10 Mar, 2017 | 14.35 | 14.44 | 14.16 | 14.19 | 53.6 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK