EUR 37.2
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2016 | 11.5 | 11.58 | 11.35 | 11.47 | 53.96 Thousand |
14 Oct, 2016 | 11.11 | 11.5 | 11.09 | 11.44 | 105.47 Thousand |
13 Oct, 2016 | 11.04 | 11.22 | 10.95 | 11.15 | 98.88 Thousand |
12 Oct, 2016 | 10.86 | 11.05 | 10.83 | 11.02 | 85.12 Thousand |
11 Oct, 2016 | 10.74 | 10.97 | 10.68 | 10.91 | 65.3 Thousand |
10 Oct, 2016 | 10.76 | 10.79 | 10.65 | 10.75 | 54.49 Thousand |
07 Oct, 2016 | 11.01 | 11.13 | 10.7 | 10.82 | 83.86 Thousand |
06 Oct, 2016 | 10.7 | 11.12 | 10.56 | 11.01 | 80.08 Thousand |
05 Oct, 2016 | 10.85 | 10.89 | 10.69 | 10.75 | 58.93 Thousand |
04 Oct, 2016 | 10.8 | 11.14 | 10.72 | 10.94 | 112.11 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK