Uniper SE (UN0)

EUR 38.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 49.56 49.56 46.9 47.35 8536.00
08 Oct, 2024 48.22 49.7 48.01 49.2 6584.00
07 Oct, 2024 51.62 51.62 48.23 48.72 13.47 Thousand
04 Oct, 2024 51.82 52.2 50.3 51.08 7834.00
03 Oct, 2024 54.94 54.94 50.86 51.88 8902.00
02 Oct, 2024 54.44 55.7 53.62 54.32 8534.00
01 Oct, 2024 55.32 55.34 53.64 54.66 8099.00
30 Sep, 2024 52.12 55.88 52.12 55.16 17.62 Thousand
27 Sep, 2024 52.76 52.94 51.26 51.72 8660.00
26 Sep, 2024 54.8 54.8 50.58 52.22 19.57 Thousand