Uniper SE (UN0)
EUR 37.0
(-0.13%)
EUR 37.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 55.32 | 55.34 | 53.64 | 54.66 | 8099.00 |
| 30 Sep, 2024 | 52.12 | 55.88 | 52.12 | 55.16 | 17.62 Thousand |
| 27 Sep, 2024 | 52.76 | 52.94 | 51.26 | 51.72 | 8660.00 |
| 26 Sep, 2024 | 54.8 | 54.8 | 50.58 | 52.22 | 19.57 Thousand |
| 25 Sep, 2024 | 48.4 | 54.6 | 48.4 | 53.9 | 32.26 Thousand |
| 24 Sep, 2024 | 46.0 | 48.23 | 45.66 | 47.52 | 12.31 Thousand |
| 23 Sep, 2024 | 43.36 | 45.45 | 43.36 | 45.1 | 11.06 Thousand |
| 20 Sep, 2024 | 43.5 | 44.43 | 42.68 | 43.58 | 10.24 Thousand |
| 19 Sep, 2024 | 43.25 | 43.25 | 41.51 | 43.1 | 6737.00 |
| 18 Sep, 2024 | 42.6 | 43.58 | 41.51 | 42.97 | 4889.00 |
UN9
UNH
UNP
UBK
ULC
UMDK