Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.02 55.98 54.3 55.66 9736.00
08 Mar, 2024 57.6 58.12 54.64 55.6 11.51 Thousand
07 Mar, 2024 56.72 57.56 56.02 57.4 10.79 Thousand
06 Mar, 2024 55.0 56.72 54.88 56.46 11.57 Thousand
05 Mar, 2024 55.16 55.98 54.6 54.96 8765.00
04 Mar, 2024 55.16 56.0 55.0 55.32 7091.00
01 Mar, 2024 54.98 54.98 53.5 54.96 15.99 Thousand
29 Feb, 2024 55.6 55.96 53.52 53.7 15.86 Thousand
28 Feb, 2024 61.0 62.32 54.7 55.36 39.78 Thousand
27 Feb, 2024 56.36 60.28 56.08 59.42 16.09 Thousand