Uniper SE (UN0)

EUR 37.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 49.11 49.11 47.3 48.36 2594.00
21 Jun, 2024 47.75 48.85 47.19 48.06 8437.00
20 Jun, 2024 45.52 49.09 45.1 48.92 6204.00
19 Jun, 2024 49.5 49.5 44.8 46.25 13.54 Thousand
18 Jun, 2024 49.99 50.0 49.22 49.65 3663.00
17 Jun, 2024 50.5 50.64 49.71 50.22 4660.00
14 Jun, 2024 51.38 51.38 49.31 49.67 12.46 Thousand
13 Jun, 2024 52.32 52.4 50.8 50.8 4324.00
12 Jun, 2024 52.3 52.72 50.9 51.86 15.35 Thousand
11 Jun, 2024 50.72 51.94 50.72 50.88 5128.00