Uniper SE (UN0)

EUR 37.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 42.01 43.1 42.0 42.5 6436.00
18 Jul, 2024 43.14 43.25 41.84 43.04 2932.00
17 Jul, 2024 41.65 43.23 41.5 42.65 5775.00
16 Jul, 2024 41.25 41.88 40.8 41.61 3791.00
15 Jul, 2024 42.88 42.88 41.2 41.45 3592.00
12 Jul, 2024 41.58 43.39 41.58 42.89 7995.00
11 Jul, 2024 42.05 43.36 41.31 42.15 4916.00
10 Jul, 2024 41.07 43.0 40.7 43.0 8860.00
09 Jul, 2024 43.09 43.1 40.27 41.46 9631.00
08 Jul, 2024 44.67 44.93 43.02 43.24 5358.00