Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 53.2 53.92 50.1 52.0 43.85 Thousand
27 Dec, 2023 58.69 60.59 53.0 54.15 34.83 Thousand
22 Dec, 2023 60.6 60.83 58.46 59.39 18.1 Thousand
21 Dec, 2023 62.1 63.95 61.11 61.72 12.09 Thousand
20 Dec, 2023 66.5 67.45 56.2 63.05 39.01 Thousand
19 Dec, 2023 68.51 68.85 65.5 67.06 12.82 Thousand
18 Dec, 2023 79.01 79.01 61.84 67.58 27.99 Thousand
15 Dec, 2023 80.0 80.7 78.0 78.4 15.44 Thousand
14 Dec, 2023 80.08 80.6 78.6 78.8 16.09 Thousand
13 Dec, 2023 79.0 81.58 78.24 79.56 11.07 Thousand