Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 80.6 80.86 79.34 79.84 3966.00
27 Nov, 2023 77.2 81.84 76.4 81.12 9138.00
24 Nov, 2023 78.9 80.0 77.6 79.7 5494.00
23 Nov, 2023 79.42 80.3 78.2 78.88 6019.00
22 Nov, 2023 82.72 82.82 78.8 80.76 11.84 Thousand
21 Nov, 2023 85.68 85.68 80.2 82.72 10.27 Thousand
20 Nov, 2023 88.52 88.6 85.2 86.12 9221.00
17 Nov, 2023 86.88 89.6 86.6 89.2 6168.00
16 Nov, 2023 88.6 89.8 86.02 86.6 6582.00
15 Nov, 2023 90.18 90.4 86.66 88.52 8376.00