Uniper SE (UN0)

EUR 35.3

(-3.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 54.1 54.92 53.7 54.24 5352.00
15 Mar, 2024 55.88 55.88 54.02 54.02 4630.00
14 Mar, 2024 54.92 55.76 54.22 54.22 6964.00
13 Mar, 2024 54.0 56.28 54.0 54.92 9056.00
12 Mar, 2024 54.6 55.62 54.02 54.2 7448.00
11 Mar, 2024 55.02 55.98 54.3 55.66 9736.00
08 Mar, 2024 57.6 58.12 54.64 55.6 11.51 Thousand
07 Mar, 2024 56.72 57.56 56.02 57.4 10.79 Thousand
06 Mar, 2024 55.0 56.72 54.88 56.46 11.57 Thousand
05 Mar, 2024 55.16 55.98 54.6 54.96 8765.00