Uniper SE (UN0)
EUR 35.55
(-0.7%)
EUR 35.55
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.44 | 4.48 | 3.99 | 4.04 | 23.95 Thousand |
| 11 Dec, 2023 | 4.21 | 4.62 | 4.18 | 4.4 | 38.74 Thousand |
| 08 Dec, 2023 | 3.87 | 4.1 | 3.83 | 3.91 | 13.2 Thousand |
| 07 Dec, 2023 | 3.86 | 3.91 | 3.8 | 3.91 | 5031.00 |
| 06 Dec, 2023 | 3.8 | 3.89 | 3.8 | 3.87 | 7264.00 |
| 05 Dec, 2023 | 3.91 | 3.93 | 3.8 | 3.82 | 5940.00 |
| 04 Dec, 2023 | 3.74 | 3.98 | 3.74 | 3.91 | 9756.00 |
| 01 Dec, 2023 | 3.9 | 3.93 | 3.72 | 3.78 | 15.17 Thousand |
| 30 Nov, 2023 | 3.94 | 3.94 | 3.87 | 3.89 | 9483.00 |
| 29 Nov, 2023 | 4.04 | 4.05 | 3.91 | 3.91 | 9729.00 |
UN9
UNH
UNP
UBK
ULC
UMDK