Uniper SE (UN0)
EUR 35.5
(-3.66%)
EUR 35.5
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 65.5 | 65.5 | 58.72 | 59.1 | 38.52 Thousand |
| 10 Jan, 2024 | 61.5 | 66.28 | 61.5 | 64.74 | 18.83 Thousand |
| 09 Jan, 2024 | 63.08 | 63.46 | 61.04 | 62.36 | 6766.00 |
| 08 Jan, 2024 | 60.82 | 65.0 | 60.0 | 63.08 | 16.74 Thousand |
| 05 Jan, 2024 | 59.56 | 61.16 | 59.0 | 61.02 | 5682.00 |
| 04 Jan, 2024 | 58.22 | 60.6 | 58.1 | 59.34 | 9085.00 |
| 03 Jan, 2024 | 62.38 | 62.4 | 57.52 | 58.1 | 17.83 Thousand |
| 02 Jan, 2024 | 60.8 | 65.0 | 60.22 | 61.5 | 31.93 Thousand |
| 29 Dec, 2023 | 51.18 | 58.0 | 51.18 | 58.0 | 22.38 Thousand |
| 28 Dec, 2023 | 53.2 | 53.92 | 50.1 | 52.0 | 43.85 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK