Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.92 | 5.05 | 4.74 | 4.88 | 20.78 Thousand |
| 31 Oct, 2023 | 4.65 | 4.89 | 4.53 | 4.84 | 21.03 Thousand |
| 30 Oct, 2023 | 4.29 | 4.49 | 4.27 | 4.42 | 8101.00 |
| 27 Oct, 2023 | 4.21 | 4.37 | 4.2 | 4.33 | 5325.00 |
| 26 Oct, 2023 | 4.29 | 4.4 | 4.1 | 4.22 | 18.12 Thousand |
| 25 Oct, 2023 | 4.6 | 4.68 | 4.22 | 4.33 | 18.6 Thousand |
| 24 Oct, 2023 | 3.95 | 4.11 | 3.91 | 4.08 | 6768.00 |
| 23 Oct, 2023 | 4.05 | 4.14 | 3.67 | 3.93 | 16.43 Thousand |
| 20 Oct, 2023 | 3.96 | 4.15 | 3.94 | 4.05 | 12.78 Thousand |
| 19 Oct, 2023 | 3.59 | 4.37 | 3.52 | 4.0 | 63.06 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK