Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.04 | 5.04 | 4.6 | 4.96 | 19.37 Thousand |
| 17 Oct, 2023 | 5.0 | 5.06 | 5.0 | 5.03 | 1399.00 |
| 16 Oct, 2023 | 5.12 | 5.12 | 5.0 | 5.02 | 2577.00 |
| 13 Oct, 2023 | 5.1 | 5.17 | 5.05 | 5.11 | 2638.00 |
| 12 Oct, 2023 | 5.13 | 5.18 | 5.1 | 5.15 | 3895.00 |
| 11 Oct, 2023 | 5.21 | 5.28 | 5.12 | 5.13 | 3203.00 |
| 10 Oct, 2023 | 5.13 | 5.25 | 5.09 | 5.15 | 5689.00 |
| 09 Oct, 2023 | 5.14 | 5.19 | 5.05 | 5.1 | 5060.00 |
| 06 Oct, 2023 | 5.2 | 5.23 | 5.08 | 5.17 | 2505.00 |
| 05 Oct, 2023 | 5.11 | 5.23 | 5.07 | 5.19 | 5418.00 |
UN9
UNH
UNP
UBK
ULC
UMDK