Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3.28 | 3.51 | 3.28 | 3.28 | 29.01 Thousand |
| 07 Dec, 2022 | 3.45 | 3.51 | 3.3 | 3.33 | 29.76 Thousand |
| 06 Dec, 2022 | 3.61 | 3.64 | 3.4 | 3.46 | 50.3 Thousand |
| 05 Dec, 2022 | 3.5 | 3.75 | 3.5 | 3.62 | 46.58 Thousand |
| 02 Dec, 2022 | 3.52 | 3.89 | 3.37 | 3.48 | 158.61 Thousand |
| 01 Dec, 2022 | 4.52 | 4.52 | 3.22 | 3.42 | 456.61 Thousand |
| 30 Nov, 2022 | 4.85 | 4.94 | 4.36 | 4.36 | 440.49 Thousand |
| 29 Nov, 2022 | 5.19 | 5.38 | 4.78 | 4.79 | 84.84 Thousand |
| 28 Nov, 2022 | 4.49 | 5.52 | 4.39 | 5.5 | 67.34 Thousand |
| 25 Nov, 2022 | 5.34 | 5.34 | 4.5 | 4.8 | 132.47 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK