Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 22.32 22.5 22.16 22.28 12.52 Thousand
08 Jun, 2022 22.94 23.04 22.22 22.46 11.68 Thousand
07 Jun, 2022 23.18 23.22 22.62 22.9 16.37 Thousand
06 Jun, 2022 23.4 23.52 23.04 23.4 8367.00
03 Jun, 2022 23.22 23.54 23.0 23.2 12.17 Thousand
02 Jun, 2022 23.32 23.4 22.54 23.0 11.14 Thousand
01 Jun, 2022 24.24 24.34 22.8 23.36 17.64 Thousand
31 May, 2022 24.24 24.32 23.72 24.04 56.98 Thousand
30 May, 2022 24.36 24.72 23.92 24.36 7218.00
27 May, 2022 24.58 24.58 23.78 24.22 10.91 Thousand