Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 24.6 24.76 24.24 24.58 6853.00
25 May, 2022 23.94 24.82 23.72 24.54 16.66 Thousand
24 May, 2022 24.42 24.42 23.0 23.84 27.14 Thousand
23 May, 2022 24.92 25.14 24.34 24.92 17.63 Thousand
20 May, 2022 24.8 25.44 24.6 24.76 17.6 Thousand
19 May, 2022 24.0 24.76 23.5 24.66 14.56 Thousand
18 May, 2022 23.8 24.58 23.74 24.24 17.38 Thousand
17 May, 2022 24.36 24.58 23.72 23.82 14.35 Thousand
16 May, 2022 23.94 24.5 23.28 24.26 15.21 Thousand
13 May, 2022 21.96 24.16 21.86 24.16 36.13 Thousand