UNIQA Insurance Group AG (UN9)
EUR 12.68
(0.63%)
EUR 12.68
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.25 | 7.25 | 7.24 | 7.25 | 607.00 |
| 06 Dec, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 91.00 |
| 04 Dec, 2024 | 7.16 | 7.22 | 7.16 | 7.22 | 16.00 |
| 03 Dec, 2024 | 7.19 | 7.19 | 7.17 | 7.17 | 1.00 |
| 02 Dec, 2024 | 7.22 | 7.22 | 7.15 | 7.15 | 986.00 |
| 28 Nov, 2024 | 7.2 | 7.22 | 7.17 | 7.22 | 3500.00 |
| 27 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.23 | 316.00 |
| 26 Nov, 2024 | 7.32 | 7.33 | 7.29 | 7.29 | 220.00 |
| 25 Nov, 2024 | 7.42 | 7.42 | 7.34 | 7.36 | 544.00 |
| 22 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 15.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0