UNIQA Insurance Group AG (UN9)
EUR 12.66
(0.48%)
EUR 12.66
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.06 | 7.16 | 7.05 | 7.16 | 1705.00 |
| 04 Nov, 2024 | 7.2 | 7.2 | 7.13 | 7.13 | 20.00 |
| 01 Nov, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 53.00 |
| 31 Oct, 2024 | 7.15 | 7.24 | 7.15 | 7.24 | 10.95 Thousand |
| 28 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7983.00 |
| 24 Oct, 2024 | 7.36 | 7.36 | 7.28 | 7.28 | 1.00 |
| 23 Oct, 2024 | 7.35 | 7.35 | 7.34 | 7.34 | 2.00 |
| 22 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 140.00 |
| 21 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 17 Oct, 2024 | 7.46 | 7.47 | 7.46 | 7.47 | 1300.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0