UNIQA Insurance Group AG (UN9)

EUR 12.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.1 11.3 11.1 11.3 4490.00
19 Jun, 2025 11.44 11.44 11.14 11.14 4727.00
18 Jun, 2025 11.48 11.76 11.3 11.76 6888.00
17 Jun, 2025 11.66 11.66 11.38 11.52 13.21 Thousand
16 Jun, 2025 11.88 11.96 11.82 11.82 10.12 Thousand
13 Jun, 2025 11.82 11.92 11.76 11.92 11.48 Thousand
12 Jun, 2025 12.4 12.4 11.98 12.08 5371.00
11 Jun, 2025 12.92 13.04 12.82 13.0 2666.00
10 Jun, 2025 12.78 12.92 12.7 12.92 3545.00
09 Jun, 2025 13.0 13.06 12.8 12.88 3628.00