UNIQA Insurance Group AG (UN9)
EUR 12.36
(0.65%)
EUR 12.36
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 25 Thousand |
| 28 Jun, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 3000.00 |
| 24 Jun, 2024 | 7.83 | 8.01 | 7.83 | 8.01 | 1450.00 |
| 21 Jun, 2024 | 7.69 | 7.75 | 7.69 | 7.75 | 1.00 |
| 19 Jun, 2024 | 7.63 | 7.69 | 7.63 | 7.69 | 1000.00 |
| 18 Jun, 2024 | 7.7 | 7.71 | 7.66 | 7.68 | 1330.00 |
| 17 Jun, 2024 | 7.67 | 7.7 | 7.6 | 7.7 | 161.00 |
| 14 Jun, 2024 | 7.7 | 7.7 | 7.6 | 7.62 | 1657.00 |
| 13 Jun, 2024 | 7.74 | 7.82 | 7.69 | 7.69 | 1100.00 |
| 12 Jun, 2024 | 8.25 | 8.25 | 8.16 | 8.21 | 500.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0