UNIQA Insurance Group AG (UN9)
EUR 12.36
(0.65%)
EUR 12.36
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.72 | 7.72 | 7.68 | 7.68 | 270.00 |
| 19 Aug, 2024 | 7.59 | 7.68 | 7.59 | 7.68 | 1.00 |
| 16 Aug, 2024 | 7.69 | 7.69 | 7.58 | 7.6 | 1250.00 |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.65 | 7.69 | 41.00 |
| 13 Aug, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 15.00 |
| 12 Aug, 2024 | 7.65 | 7.7 | 7.64 | 7.7 | 408.00 |
| 09 Aug, 2024 | 7.65 | 7.69 | 7.65 | 7.68 | 2.00 |
| 07 Aug, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 4.00 |
| 06 Aug, 2024 | 7.48 | 7.51 | 7.44 | 7.44 | 6373.00 |
| 05 Aug, 2024 | 7.52 | 7.52 | 7.37 | 7.43 | 7184.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0