UNIQA Insurance Group AG (UN9)

EUR 12.68

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 27.15 27.26 27.15 27.26 181.00
20 Oct, 2006 26.89 27.31 26.89 27.31 523.00
18 Oct, 2006 26.83 27.3 26.83 27.3 63.00
13 Oct, 2006 27.31 27.89 27.31 27.46 694.00
10 Oct, 2006 24.92 25.39 24.92 25.39 60.00
09 Oct, 2006 24.88 25.29 24.88 24.92 765.00
04 Oct, 2006 24.76 25.1 24.71 24.71 14.00
28 Sep, 2006 24.68 24.87 24.68 24.83 563.00
27 Sep, 2006 24.61 24.7 24.61 24.7 30.00
26 Sep, 2006 24.5 24.65 24.5 24.65 80.00