UNIQA Insurance Group AG (UN9)

EUR 12.68

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 25.03 25.27 24.96 24.96 349.00
04 Sep, 2006 25.49 25.74 25.49 25.74 30.00
01 Sep, 2006 25.74 25.74 25.7 25.7 388.00
29 Aug, 2006 25.66 25.91 25.52 25.55 452.00
17 Aug, 2006 25.62 26.16 25.62 25.78 243.00
16 Aug, 2006 24.53 24.87 24.53 24.86 344.00
14 Aug, 2006 24.13 24.49 24.13 24.47 503.00
11 Aug, 2006 24.33 24.33 24.15 24.15 128.00
10 Aug, 2006 24.36 24.42 24.36 24.42 462.00
01 Aug, 2006 23.7 24.17 23.7 24.17 101.00