UNIQA Insurance Group AG (UN9)

EUR 12.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 24.47 25.27 24.47 24.95 1198.00
25 May, 2006 24.66 24.85 24.66 24.85 563.00
24 May, 2006 25.18 25.25 25.07 25.25 493.00
23 May, 2006 22.89 24.71 22.89 24.71 513.00
22 May, 2006 26.01 26.01 24.85 24.85 2499.00
19 May, 2006 25.67 26.8 25.67 26.8 101.00
18 May, 2006 26.61 26.61 26.33 26.42 1553.00
17 May, 2006 27.16 27.16 26.23 26.75 462.00
15 May, 2006 28.25 28.25 27.81 27.87 402.00
12 May, 2006 29.84 29.84 29.0 29.0 824.00