EUR 12.7
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2006 | 27.25 | 27.41 | 27.25 | 27.41 | 1221.00 |
21 Apr, 2006 | 27.15 | 27.27 | 27.15 | 27.27 | 50.00 |
13 Apr, 2006 | 27.51 | 27.51 | 27.27 | 27.27 | 352.00 |
12 Apr, 2006 | 27.95 | 28.05 | 27.66 | 27.66 | 728.00 |
11 Apr, 2006 | 27.24 | 27.66 | 27.24 | 27.66 | 101.00 |
10 Apr, 2006 | 26.57 | 27.63 | 26.57 | 27.63 | 557.00 |
07 Apr, 2006 | 26.16 | 26.66 | 26.09 | 26.52 | 774.00 |
06 Apr, 2006 | 26.16 | 26.56 | 26.16 | 26.56 | 5874.00 |
05 Apr, 2006 | 26.07 | 26.07 | 25.94 | 25.94 | 90.00 |
04 Apr, 2006 | 26.42 | 26.42 | 26.11 | 26.11 | 1176.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0