UNIQA Insurance Group AG (UN9)

EUR 12.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 27.15 27.41 27.02 27.41 695.00
13 Mar, 2006 25.81 26.96 25.81 26.96 402.00
08 Mar, 2006 26.46 26.76 25.26 25.66 6704.00
07 Mar, 2006 26.55 26.55 25.56 26.06 953.00
06 Mar, 2006 26.43 26.56 26.43 26.55 588.00
03 Mar, 2006 26.56 26.56 26.36 26.51 1000.00
02 Mar, 2006 26.66 26.99 26.66 26.99 251.00
01 Mar, 2006 27.05 27.05 27.0 27.0 215.00
28 Feb, 2006 27.09 27.11 27.09 27.1 1312.00
27 Feb, 2006 27.23 27.49 27.07 27.49 2774.00