Union Pacific Corporation (UNP.DE)

EUR 191.52

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 187.26 190.22 187.26 189.52 103.00
17 Apr, 2025 192.18 193.82 190.48 193.82 203.00
16 Apr, 2025 192.16 194.88 191.34 193.68 157.00
15 Apr, 2025 198.0 198.0 195.38 197.14 47.00
14 Apr, 2025 191.94 195.5 191.94 194.64 45.00
11 Apr, 2025 189.72 192.98 189.72 190.64 283.00
10 Apr, 2025 203.95 204.7 195.18 195.18 212.00
09 Apr, 2025 186.08 189.52 183.0 187.76 160.00
08 Apr, 2025 197.66 198.82 195.0 195.0 106.00
07 Apr, 2025 183.4 193.3 181.42 189.68 910.00